Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD, (2024)

Create a watchlist to track your stocks. You can also add individual stocks to an existing watchlist.

ULTA

:

NASDAQ

RT Quote | Last NASDAQ LS, VOL From CTA | USD

After Hours: Last | 7:46 AM EDT

415.50+29.92 (+7.76%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (1)

Volume

7,927

Close

385.58+7.30 (+1.93%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (2)

Volume

1,939,339

52 week range

368.02574.76

LULU

:

NASDAQ

RT Quote | Last NASDAQ LS, VOL From CTA | USD

After Hours: Last | 7:16 AM EDT

305.84+2.94 (+0.97%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (3)

Volume

2,069

Close

302.90+4.36 (+1.46%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (4)

Volume

2,551,862

52 week range

293.03516.39

GOLD

:

NYSE

RT Quote | Last NYSE Arca, VOL From CTA | USD

After Hours: Last | 7:50 AM EDT

17.01UNCH (UNCH)

Volume

28,366

Close

17.01+0.19 (+1.12%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (5)

Volume

12,016,003

52 week range

13.7618.95

ISRG

:

NASDAQ

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

403.39+4.99 (+1.25%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (6)

Volume

1,548,148

52 week range

254.85412.29

MA

:

NYSE

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

442.10-0.37 (-0.08%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (7)

Volume

2,003,669

52 week range

357.85490.00

HLF

:

NYSE

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

10.19-0.06 (-0.59%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (8)

Volume

1,386,256

52 week range

6.6819.48

DLTR

:

NASDAQ

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

114.79+0.96 (+0.84%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (9)

Volume

3,156,558

52 week range

102.77154.96

Last | 05/30/24 EDT

11.69-0.21 (-1.76%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (10)

Volume

292,367

52 week range

8.1412.53

PII

:

NYSE

RT Quote | Last NYSE Arca, VOL From CTA | USD

After Hours: Last | 6:30 AM EDT

79.00-2.88 (-3.52%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (11)

Volume

838

Close

81.88+2.02 (+2.53%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (12)

Volume

414,945

52 week range

79.61138.49

CVLT

:

NASDAQ

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

108.79-2.36 (-2.12%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (13)

Volume

201,078

52 week range

63.70113.37

RGLD

:

NASDAQ

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

127.82-0.43 (-0.34%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (14)

Volume

265,901

52 week range

100.55134.56

MELI

:

NASDAQ

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

1,699.95-9.91 (-0.58%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (15)

Volume

329,612

52 week range

1,063.021,825.00

TSCO

:

NASDAQ

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

280.80-0.22 (-0.08%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (16)

Volume

682,690

52 week range

185.00287.89

NUS

:

NYSE

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

13.10+0.12 (+0.92%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (17)

Volume

348,969

52 week range

11.7335.66

CXO

:

ASX

*Data is delayed | Exchange | AUD

Last | 4:10 PM AET

0.13-0.005 (-3.70%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (18)

Volume

7,994,208

52 week range

0.131.12

IAG

:

NYSE

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

4.02+0.03 (+0.75%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (19)

Volume

12,218,368

52 week range

1.994.59

V

:

NYSE

RT Quote | Last NYSE Arca, VOL From CTA | USD

Last | 05/30/24 EDT

271.30+2.44 (+0.91%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (20)

Volume

4,535,291

52 week range

216.14290.96

ROST

:

NASDAQ

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

139.84+0.74 (+0.53%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (21)

Volume

2,827,388

52 week range

100.66151.12

TDG

:

NYSE

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

1,321.85+9.56 (+0.73%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (22)

Volume

131,541

52 week range

740.991,363.66

CMG

:

NYSE

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

3,105.84+32.99 (+1.07%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (23)

Volume

203,656

52 week range

1,768.643,260.00

DG

:

NYSE

RT Quote | Last NYSE Arca, VOL From CTA | USD

Last | 05/30/24 EDT

127.94-11.34 (-8.14%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (24)

Volume

9,408,195

52 week range

101.09204.67

GWW

:

NYSE

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

907.47-3.10 (-0.34%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (25)

Volume

265,499

52 week range

641.951,034.18

DECK

:

NYSE

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

1,082.58+17.66 (+1.66%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (26)

Volume

353,808

52 week range

464.251,095.48

HIBB

:

NASDAQ

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

86.55+0.07 (+0.08%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (27)

Volume

321,604

52 week range

34.8687.13

BIDU

:

NASDAQ

RT Quote | Last NYSE Arca, VOL From CTA | USD

After Hours: Last | 7:42 AM EDT

97.14-1.77 (-1.79%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (28)

Volume

72,398

Close

98.91+0.44 (+0.45%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (29)

Volume

2,138,787

52 week range

94.25156.98

ABV

:

ASX

*Data is delayed | Exchange | AUD

Last | 05/30/24 AET

0.051UNCH (UNCH)

52 week range

0.030.06

INTU

:

NASDAQ

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

562.97-35.31 (-5.90%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (30)

Volume

3,250,389

52 week range

400.22676.62

HUM

:

NYSE

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

347.38+2.07 (+0.60%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (31)

Volume

1,207,154

52 week range

298.61530.54

BIIB

:

NASDAQ

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

220.07+5.66 (+2.64%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (32)

Volume

886,429

52 week range

189.44319.76

PRGO

:

NYSE

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

27.29+0.37 (+1.36%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (33)

Volume

1,714,385

52 week range

25.7740.28

FCFS

:

NASDAQ

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

117.21+1.21 (+1.04%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (34)

Volume

123,670

52 week range

88.05133.64

RMBS

:

NASDAQ

RT Quote | Last NASDAQ LS, VOL From CTA | USD

Last | 05/30/24 EDT

55.20+0.16 (+0.29%)Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD,ISRG,MA,HLF,DLTR,SWI,PII,CVLT,RGLD,MELI,TSCO,NUS,CXO,IAG,V,ROST,TDG,CMG,DG,GWW,DECK,HIBB,BIDU,ABV,INTU,HUM,BIIB,PRGO,FCFS,RMBS) in real time (35)

Volume

1,414,673

52 week range

48.1376.38

Check out ULTA.O, LULU.O, GOLD.K, ISRG.O, MA, HLF, DLTR.O, SWI, PII, CVLT.O, RGLD.O, MELI.O, TSCO.O, NUS, CXO.AX, IAG, V, ROST.O, TDG, CMG, DG, GWW, DECK.K, HIBB.O, BIDU.O, ABV.AX, INTU.O, HUM, BIIB.O, PRGO.K, FCFS.O, RMBS.O's stock price (ULTA,LULU,GOLD, (2024)

FAQs

Is Ulta Beauty real? ›

Today, Ulta Beauty is the largest beauty retailer in the U.S. providing beauty lovers with cosmetics, fragrance, skin care products, hair care products, and salon services.

Is Ulta Beauty a Chinese company? ›

Ulta Beauty, Inc., formerly known as Ulta Salon, Cosmetics & Fragrance Inc. and before 2000 as Ulta3, is an American chain of cosmetic stores headquartered in Bolingbrook, Illinois.

Is Ulta cheaper than Sephora? ›

Sephora is more of the high-end beauty products and Ulta is more of a drugstore and just a little bit cheaper.

Does Ulta have rare? ›

However, when it comes to retail, Rare Beauty has chosen to go exclusive. This means they've picked specific stores to carry their products, and unfortunately, Ulta isn't one of them.

What does Ulta stand for? ›

Or worse, beauty consumers might have defined it as an acronym for Union Leaders Training Award or Union Labor Temple Association or Utah Land Title Association — before recognizing it as the beauty products retailer it was.

Why did Ulta Beauty apologize? ›

Ulta Beauty apologized for its email that said "Come hang with Kate Spade," language some customers felt was insensitive given the designer's death. If you or someone you know is in crisis, please call the National Suicide Prevention Hotline at 800-273-8255.

Is elf makeup made in China? ›

At e.l.f. Beauty, Inc. (“e.l.f.” or the “Company”), all of our products are manufactured by third-party suppliers, primarily in China. We are committed to ethical sourcing practices and being responsible stewards of our environment.

Does Ulta own Sephora? ›

Sephora is owned by luxury conglomerate LVMH as of 1996.

What beauty brands are leaving China? ›

Maybelline shuttered its stores in China in 2022 and is today only available at Watsons. Australia's Mecca Cosmetics soon followed suit, closing its Tmall flagship store in November 2023 after spending four years trying to break into the Chinese market.

Do girls prefer Sephora or Ulta? ›

Of the female teens surveyed with membership accounts, 67% are Sephora Beauty Insiders, and 60% are ULTAmate rewards members.

Why is Sephora so expensive? ›

Sephora only really controls the price of their house brand - not all the other brands. Lancôme sets the price for Lancôme product, Guerlain sets the price for Guerlain products, etc. Sephora is mainly just a reseller - a convenient place for people to shop a lot of higher end brands in one location.

Who is Sephora's main competitor? ›

Sephora's competitors and similar companies include Sally Beauty, Ulta Beauty, Nordstrom and Macy's. Sephora is a company that provides personal care and beauty products. Sally Beauty is a specialty retailer and distributor of professional beauty supplies.

What is unique about Ulta? ›

The salon services are also unique to Ulta because it allows the client to try their hair and skin products before purchasing them. Ulta relies on their different products and brands to draw customers in with how unique they all seem, which allows them to apply premium pricing for some of their products.

What is considered a prestige brand at Ulta? ›

The Ulta Beauty at Target assortment of prestige brands includes, but is not limited to, the following: Anastasia Beverly Hills, Ariana Grande, bareMinerals, Bumble and bumble, Clinique, Drybar, IT Cosmetics, Jack Black, Juvia's Place, MAC Cosmetics, Madison Reed, Morphe, PATTERN, Philosophy, Smashbox, St.

How do you know if a beauty product is real? ›

Counterfeit beauty products often have poor-quality packaging and labeling. Look for misspelled words, blurry or low-quality printing, and labels that are not straight or centered. If the packaging looks cheap or poorly made, it is a good indication that the product may be counterfeit.

What kind of company is Ulta Beauty? ›

Ulta Beauty Inc (Ulta Beauty), is a specialty retailer that operates beauty shops, which are involved in offering a broad range of beauty products, accessories and salon services.

What is so great about Ulta Beauty? ›

Ulta offers 25,000 different products from over 600 established or establishing beauty brands. They offer luxury brands, as well as some affordable brands. CVS does not offer the luxury brands; they only offer the affordable brands.

How long does Ulta Beauty take to ship? ›

Shipping Methods, Costs and Delivery Times:
Shipping MethodShipping and Handling Cost*Estimated Delivery Time**
Expedited$12.95Estimated Delivery Date: Within 3 to 4 business days
Premium$19.95Estimated Delivery Date: Within 2 to 3 business days
Same Day Delivery$6.95Estimated Delivery Date: Within 1 to 2 business days
1 more row

Top Articles
Latest Posts
Article information

Author: Dean Jakubowski Ret

Last Updated:

Views: 6515

Rating: 5 / 5 (50 voted)

Reviews: 81% of readers found this page helpful

Author information

Name: Dean Jakubowski Ret

Birthday: 1996-05-10

Address: Apt. 425 4346 Santiago Islands, Shariside, AK 38830-1874

Phone: +96313309894162

Job: Legacy Sales Designer

Hobby: Baseball, Wood carving, Candle making, Jigsaw puzzles, Lacemaking, Parkour, Drawing

Introduction: My name is Dean Jakubowski Ret, I am a enthusiastic, friendly, homely, handsome, zealous, brainy, elegant person who loves writing and wants to share my knowledge and understanding with you.