Create a watchlist to track your stocks. You can also add individual stocks to an existing watchlist.
ULTA
:
NASDAQ
RT Quote | Last NASDAQ LS, VOL From CTA | USD
After Hours: Last | 7:46 AM EDT
415.50+29.92 (+7.76%)
Volume
7,927
Close
385.58+7.30 (+1.93%)
Volume
1,939,339
52 week range
368.02574.76
LULU
:
NASDAQ
RT Quote | Last NASDAQ LS, VOL From CTA | USD
After Hours: Last | 7:16 AM EDT
305.84+2.94 (+0.97%)
Volume
2,069
Close
302.90+4.36 (+1.46%)
Volume
2,551,862
52 week range
293.03516.39
Ex-Dividend
GOLD
:
NYSE
RT Quote | Last NYSE Arca, VOL From CTA | USD
After Hours: Last | 7:50 AM EDT
17.01UNCH (UNCH)
Volume
28,366
Close
17.01+0.19 (+1.12%)
Volume
12,016,003
52 week range
13.7618.95
ISRG
:
NASDAQ
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
403.39+4.99 (+1.25%)
Volume
1,548,148
52 week range
254.85412.29
MA
:
NYSE
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
442.10-0.37 (-0.08%)
Volume
2,003,669
52 week range
357.85490.00
HLF
:
NYSE
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
10.19-0.06 (-0.59%)
Volume
1,386,256
52 week range
6.6819.48
DLTR
:
NASDAQ
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
114.79+0.96 (+0.84%)
Volume
3,156,558
52 week range
102.77154.96
SWI
:
NYSE
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
11.69-0.21 (-1.76%)
Volume
292,367
52 week range
8.1412.53
PII
:
NYSE
RT Quote | Last NYSE Arca, VOL From CTA | USD
After Hours: Last | 6:30 AM EDT
79.00-2.88 (-3.52%)
Volume
838
Close
81.88+2.02 (+2.53%)
Volume
414,945
52 week range
79.61138.49
CVLT
:
NASDAQ
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
108.79-2.36 (-2.12%)
Volume
201,078
52 week range
63.70113.37
RGLD
:
NASDAQ
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
127.82-0.43 (-0.34%)
Volume
265,901
52 week range
100.55134.56
MELI
:
NASDAQ
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
1,699.95-9.91 (-0.58%)
Volume
329,612
52 week range
1,063.021,825.00
TSCO
:
NASDAQ
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
280.80-0.22 (-0.08%)
Volume
682,690
52 week range
185.00287.89
Ex-Dividend
NUS
:
NYSE
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
13.10+0.12 (+0.92%)
Volume
348,969
52 week range
11.7335.66
52 Low
CXO
:
ASX
*Data is delayed | Exchange | AUD
Last | 4:10 PM AET
0.13-0.005 (-3.70%)
Volume
7,994,208
52 week range
0.131.12
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
4.02+0.03 (+0.75%)
Volume
12,218,368
52 week range
1.994.59
V
:
NYSE
RT Quote | Last NYSE Arca, VOL From CTA | USD
Last | 05/30/24 EDT
271.30+2.44 (+0.91%)
Volume
4,535,291
52 week range
216.14290.96
ROST
:
NASDAQ
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
139.84+0.74 (+0.53%)
Volume
2,827,388
52 week range
100.66151.12
TDG
:
NYSE
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
1,321.85+9.56 (+0.73%)
Volume
131,541
52 week range
740.991,363.66
CMG
:
NYSE
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
3,105.84+32.99 (+1.07%)
Volume
203,656
52 week range
1,768.643,260.00
DG
:
NYSE
RT Quote | Last NYSE Arca, VOL From CTA | USD
Last | 05/30/24 EDT
127.94-11.34 (-8.14%)
Volume
9,408,195
52 week range
101.09204.67
GWW
:
NYSE
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
907.47-3.10 (-0.34%)
Volume
265,499
52 week range
641.951,034.18
DECK
:
NYSE
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
1,082.58+17.66 (+1.66%)
Volume
353,808
52 week range
464.251,095.48
HIBB
:
NASDAQ
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
86.55+0.07 (+0.08%)
Volume
321,604
52 week range
34.8687.13
BIDU
:
NASDAQ
RT Quote | Last NYSE Arca, VOL From CTA | USD
After Hours: Last | 7:42 AM EDT
97.14-1.77 (-1.79%)
Volume
72,398
Close
98.91+0.44 (+0.45%)
Volume
2,138,787
52 week range
94.25156.98
ABV
:
ASX
*Data is delayed | Exchange | AUD
Last | 05/30/24 AET
0.051UNCH (UNCH)
52 week range
0.030.06
INTU
:
NASDAQ
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
562.97-35.31 (-5.90%)
Volume
3,250,389
52 week range
400.22676.62
HUM
:
NYSE
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
347.38+2.07 (+0.60%)
Volume
1,207,154
52 week range
298.61530.54
BIIB
:
NASDAQ
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
220.07+5.66 (+2.64%)
Volume
886,429
52 week range
189.44319.76
Ex-Dividend
PRGO
:
NYSE
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
27.29+0.37 (+1.36%)
Volume
1,714,385
52 week range
25.7740.28
FCFS
:
NASDAQ
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
117.21+1.21 (+1.04%)
Volume
123,670
52 week range
88.05133.64
RMBS
:
NASDAQ
RT Quote | Last NASDAQ LS, VOL From CTA | USD
Last | 05/30/24 EDT
55.20+0.16 (+0.29%)
Volume
1,414,673
52 week range
48.1376.38